Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 2024-08-16 400.00 - - 0.72 10.35
JP Morgan Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.40 3.89
Goldman Sachs Call 400 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 400.00 - - 0.32 4.61
Goldman Sachs Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 400.00 - - 0.35 6.11
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 400.00 - - 1.21 12.30
UniCredit Call 400 NXPI 18.06.2025   Call NXP Semiconductors N... 2025-06-18 400.00 0.970 1.000 0.41 5.39
Goldman Sachs Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.34 4.59
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 400.00 - - 0.38 8.93
HSBC Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.34 4.67
HSBC Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 400.00 0.860 0.900 0.34 6.24
HSBC Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 1.690 1.730 0.34 4.67
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 390.00 - - 0.39 3.84
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 390.00 - - 0.43 4.94
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 380.00 - - 0.42 7.26
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 - - 0.34 4.49
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 2025-06-18 380.00 1.2200 1.2500 0.41 5.16
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 - - 0.44 12.05
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 380.00 - - 0.35 7.03
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 380.00 - - 0.34 4.51
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 380.00 - - 0.37 8.85
Morgan Stanley Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.34 5.90
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 2026-01-16 380.00 2.0000 2.0400 0.34 4.49
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 2025-01-15 380.00 0.5100 0.5400 0.42 7.26
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 2025-06-20 380.00 1.1000 1.1400 0.34 5.98
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.42 4.90
UniCredit Call 380 NXPI 18.06.2025   Call NXP Semiconductors N... 2025-06-18 380.00 - - 0.41 5.16
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.38 5.21
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 - - 0.41 3.62
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.34 5.98
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 1.100 1.140 0.34 5.98
* Too many results found, please restrict the search by using the filter options.