Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.0100 0.5200 0.99 4.16
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 4.50 0.1700 0.4300 0.56 3.29
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0100 0.5200 0.72 4.18
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.0100 0.2700 0.63 3.87
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.72 4.18
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 - - 0.63 3.87
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 - - 0.93 4.43
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 - - 0.59 5.26
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 - - 0.52 4.88
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 - - 1.03 3.81
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.25 - - 0.84 3.35
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.0100 0.5200 0.92 4.37
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 - - 0.92 4.37
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.010 0.520 0.92 4.37
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.00 - - 0.94 18.86
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.010 0.260 0.60 4.73
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.00 0.220 0.480 0.54 3.22
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.520 1.780 0.55 -1.05
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.480 1.740 0.58 -1.22
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.060 0.120 0.49 4.77
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 - - 2.10 5.21
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 4.00 0.130 0.190 0.45 3.95
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.031 0.091 0.54 5.37
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 0.030 0.290 0.58 3.90
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.010 0.260 0.79 5.05
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.58 3.90
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 - - 2.10 5.21
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 - - 0.60 4.73
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.49 4.77
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 - - 0.54 5.37
* Too many results found, please restrict the search by using the filter options.