Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.38 5.73
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.38 5.73
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 9/19/2025 280.00 - - 0.24 4.41
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 9/19/2025 280.00 - - 0.24 4.41
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.30 5.06
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.30 5.06
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.34 3.79
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.34 3.79
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 9/19/2025 250.00 - - 0.25 3.56
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 9/19/2025 250.00 - - 0.25 3.56
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.34 -4.18
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.34 -4.18
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.24 3.40
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.24 3.40
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.34 -8.20
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.34 -8.20
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 9/19/2025 250.00 - - 0.33 -5.06
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 9/19/2025 250.00 - - 0.33 -5.06
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.46 3.99
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.46 3.99
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.41 -11.52
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.41 -11.52
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.59 2.97
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.59 2.97
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.39 2.93
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.39 2.93
BNP Paribas Call 200 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 200.00 - - - -
BNP Paribas Call 200 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 200.00 - - - -
BNP Paribas Put 200 SONVF 20.12.2024   Put Sonova Holding AG 12/20/2024 200.00 - - 0.61 -9.34
BNP Paribas Put 200 SONVF 20.12.2024   Put Sonova Holding AG 12/20/2024 200.00 - - 0.61 -9.34