Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 2.67 2.80 0.47 3.24
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 0.160 0.170 0.55 5.53
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 3.130 3.380 0.70 3.62
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 20.00 0.6700 0.7000 0.45 5.27
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.150 0.160 0.44 4.00
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.004 0.041 0.74 7.33
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.029 0.049 0.48 6.66
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.0010 - 0.45 16.53
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.270 0.330 0.34 7.47
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 0.071 0.081 0.45 4.74
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 0.016 0.036 0.51 6.71
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.4400 0.4700 0.43 4.67
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.820 0.880 0.24 5.92
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.090 0.100 0.45 5.70
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 1.640 1.790 0.56 5.45
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 18.00 1.0400 1.0700 0.44 4.81
JP Morgan Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.180 0.220 0.63 3.10
BNP Paribas Call 19 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 19.00 0.120 0.130 0.44 4.26
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.003 0.020 0.59 9.88
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.8900 0.9200 0.46 5.69
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.79 1.85 - -
BNP Paribas Call 16 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 16.00 0.260 0.270 0.45 3.16
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.021 0.54 7.18
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 15.00 1.6100 1.6400 0.45 4.84
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 - - 0.45 16.53
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 1.590 1.650 0.31 5.25
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.049 0.059 0.47 4.87
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 16.00 1.1800 1.2100 0.45 5.36
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 12.00 0.800 0.900 - -
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.290 0.300 0.46 2.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.