BNP Paribas Call 14 1U1 20.09.202.../ DE000PC1LRP5 /
| 2024-07-31 5:20:58 PM | Chg. -0.020 | Volume | Bid5:41:21 PM | Ask5:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:58 PM | 0.160 | 0 |
| 2024-07-31 | 4:21:05 PM | 0.160 | 0 |
| 2024-07-31 | 3:21:03 PM | 0.170 | 0 |
| 2024-07-31 | 2:20:53 PM | 0.160 | 0 |
| 2024-07-31 | 1:20:55 PM | 0.170 | 0 |
| 2024-07-31 | 12:20:53 PM | 0.170 | 0 |
| 2024-07-31 | 11:20:56 AM | 0.170 | 0 |
| 2024-07-31 | 10:20:41 AM | 0.180 | 0 |
| 2024-07-31 | 9:20:45 AM | 0.180 | 0 |
| 2024-07-31 | 8:20:40 AM | 0.180 | 0 |
| 2024-07-30 | 9:20:24 PM | 0.180 | 0 |
| 2024-07-30 | 8:20:41 PM | 0.180 | 0 |
| 2024-07-30 | 7:20:25 PM | 0.180 | 0 |
All quotes in EUR
