BNP Paribas Call 22 1U1 20.06.202.../ DE000PC39TD1 /
| 7/31/2024 6:20:52 PM | Chg. -0.007 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -9.33% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.079Ask Size: 10,000 | 0.075 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:52 PM | 0.068 | 0 |
| 7/31/2024 | 5:20:56 PM | 0.070 | 0 |
| 7/31/2024 | 4:21:01 PM | 0.071 | 0 |
| 7/31/2024 | 3:21:02 PM | 0.072 | 0 |
| 7/31/2024 | 2:20:50 PM | 0.071 | 0 |
| 7/31/2024 | 1:20:50 PM | 0.072 | 0 |
| 7/31/2024 | 12:20:51 PM | 0.072 | 0 |
| 7/31/2024 | 11:20:56 AM | 0.073 | 0 |
| 7/31/2024 | 10:20:42 AM | 0.073 | 0 |
| 7/31/2024 | 9:20:41 AM | 0.075 | 0 |
| 7/31/2024 | 8:20:37 AM | 0.075 | 0 |
| 7/30/2024 | 9:20:24 PM | 0.075 | 0 |
| 7/30/2024 | 8:20:42 PM | 0.075 | 0 |
All quotes in EUR
