Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 2026-01-14 40.00 0.7200 0.7300 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 2024-12-18 30.00 0.0790 0.0840 0.21 -10.92
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 2025-03-19 30.00 0.1300 0.1400 0.25 -6.93
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 2025-01-15 30.00 0.1000 0.1100 0.23 -9.15
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 2025-01-15 40.00 0.5900 0.6000 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 2025-03-19 40.00 0.6100 0.6200 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 2024-12-18 40.00 0.5700 0.5800 - -
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 30.00 0.174 0.184 0.26 -5.44
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 28.00 0.122 0.132 0.28 -5.59
Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 2025-12-17 50.00 - - - -
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 2024-09-20 30.00 0.020 0.030 0.34 -14.08
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 36.00 0.410 0.420 - -
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 30.00 0.130 0.140 0.24 -7.08
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 38.00 0.430 0.440 - -
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 24.00 0.029 0.039 0.31 -7.52
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 2024-09-20 34.00 0.115 0.125 0.30 -10.79
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 42.00 0.730 0.740 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 35.00 0.1700 0.1800 - -
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 2026-06-17 40.00 0.7600 0.7700 - -
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 34.00 0.320 0.330 0.21 -5.18
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 0.002 0.020 0.52 -10.78
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 2025-06-18 40.00 0.650 0.660 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.023 0.028 0.19 -24.20
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 40.00 0.570 0.580 - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 40.00 0.710 0.720 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.470 1.480 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 30.00 0.079 0.084 0.21 -10.92
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 40.00 0.720 0.730 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 0.610 0.620 - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 2026-06-17 40.00 0.760 0.770 - -
* Too many results found, please restrict the search by using the filter options.