Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.570 0.580 - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.160 0.170 - -
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 0.050 0.060 - -
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 26.00 0.051 0.061 0.29 -7.43
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.021 0.031 0.29 -10.55
BVT Put 32 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 32.00 0.187 0.197 0.21 -6.93
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 28.00 0.084 0.094 0.27 -7.21
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.091 0.093 0.23 -10.06
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 0.199 0.209 - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 0.540 0.550 - -
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.002 0.020 0.52 -10.78
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.220 0.230 0.30 -8.40
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 0.041 0.051 0.25 -10.76
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 0.410 0.420 - -
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 26.00 0.083 0.093 0.30 -5.77
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 30.00 0.128 0.138 0.24 -7.08
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 0.127 0.137 0.17 -10.79
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 0.720 0.730 - -
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 0.053 0.063 0.32 -5.92
BVT Put 36 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 36.00 0.360 0.370 - -
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.007 0.020 0.40 -13.46
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 30.00 0.173 0.183 0.26 -5.44
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 0.370 0.380 0.34 -5.98
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 28.00 0.122 0.132 0.28 -5.59
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 40.00 0.570 0.580 - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 0.300 0.310 - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.075 0.085 0.22 -10.55
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 38.00 0.420 0.430 - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 42.00 0.730 0.740 - -
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 34.00 0.310 0.320 0.21 -5.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.