Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 250 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 250.00 1.06 1.08 0.24 -6.49
Morgan Stanley Put 250 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 250.00 - - 0.24 -20.35
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 0.360 0.370 0.36 -5.69
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 18/12/2024 200.00 0.0620 - 0.31 -11.81
Soc. Generale Put 300 FDX 20.09.2024   Put FedEx Corp 20/09/2024 300.00 1.32 1.34 0.31 -9.94
Morgan Stanley Put 200 FDX 20.06.2025   Put FEDEX CORP. D... 20/06/2025 200.00 - - 0.30 -6.81
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 20/06/2025 220.00 0.570 0.580 0.34 -5.50
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 14/01/2026 200.00 0.6300 0.6800 0.30 -4.70
Goldman Sachs Put 150 FDX 20.12.2024   Put FedEx Corp 20/12/2024 150.00 0.024 0.054 0.60 -6.14
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 0.064 0.089 0.50 -11.84
Soc. Generale Put 220 FDX 20.12.2024   Put FedEx Corp 20/12/2024 220.00 0.190 0.200 0.36 -9.06
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 18/09/2024 300.00 1.2600 1.2700 - -
Goldman Sachs Put 280 FDX 18.10.2024   Put FedEx Corp 18/10/2024 280.00 0.710 0.730 0.30 -10.46
Morgan Stanley Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 - - 0.19 -15.32
Soc. Generale Put 300 FDX 20.06.2025   Put FedEx Corp 20/06/2025 300.00 2.680 2.710 0.30 -4.16
UC WAR. PUT 06/26 FDX   Put FEDEX CORP. D... 17/06/2026 300.00 3.6600 3.7000 0.23 -3.43
BVT Put 290 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 290.00 1.80 1.82 0.16 -8.48
Morgan Stanley Put 200 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 200.00 - - 0.35 -9.97
Soc. Generale Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 0.096 0.110 0.38 -14.65
UC WAR. PUT 03/25 FDX   Put FEDEX CORP. D... 19/03/2025 300.00 2.2300 2.2400 - -
Goldman Sachs Put 220 FDX 16.08.2024   Put FedEx Corp 16/08/2024 220.00 0.011 0.041 0.76 -12.86
Morgan Stanley Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 - - 0.22 -12.30
Soc. Generale Put 240 FDX 20.12.2024   Put FedEx Corp 20/12/2024 240.00 0.370 0.380 0.34 -8.67
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 15/01/2025 200.00 0.1000 - 0.30 -11.18
Goldman Sachs Put 320 FDX 15.11.2024   Put FedEx Corp 15/11/2024 320.00 2.68 2.73 0.28 -6.36
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 200.00 - - 0.52 -11.16
Soc. Generale Put 240 FDX 20.06.2025   Put FedEx Corp 20/06/2025 240.00 0.880 0.900 0.33 -5.23
UC WAR. PUT 06/25 FDX   Put FEDEX CORP. D... 18/06/2025 300.00 2.6900 2.7000 0.17 -6.14
Goldman Sachs Put 250 FDX 16.08.2024   Put FedEx Corp 16/08/2024 250.00 0.017 0.047 0.50 -18.69
Morgan Stanley Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 200.00 - - 0.32 -7.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.