Soc. Generale Put 240 FDX 20.06.2.../ DE000SY03S49 /
| 2024-07-26 5:05:25 PM | Chg. +0.010 | Volume | Bid5:50:13 PM | Ask5:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 60,000 | 0.870Ask Size: 60,000 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:25 PM | 0.870 | 0 |
| 2024-07-26 | 3:52:05 PM | 0.850 | 0 |
| 2024-07-26 | 2:41:45 PM | 0.830 | 0 |
| 2024-07-26 | 1:29:50 PM | 0.840 | 0 |
| 2024-07-26 | 12:17:48 PM | 0.840 | 0 |
| 2024-07-26 | 11:25:44 AM | 0.830 | 0 |
| 2024-07-26 | 11:07:26 AM | 0.830 | 0 |
| 2024-07-26 | 10:07:09 AM | 0.830 | 0 |
| 2024-07-26 | 9:59:55 AM | 0.830 | 0 |
| 2024-07-26 | 8:54:08 AM | 0.830 | 0 |
| 2024-07-25 | 9:44:09 PM | 0.860 | 0 |
| 2024-07-25 | 9:22:04 PM | 0.850 | 0 |
| 2024-07-25 | 8:19:35 PM | 0.840 | 0 |
All quotes in EUR
