UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 2024-07-25 9:40:21 PM | Chg. -0.0200 | Volume | Bid9:52:23 PM | Ask9:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -0.88% | - Turnover: - |
2.2800Bid Size: 15,000 | 2.2900Ask Size: 15,000 | 2.2900 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 2.2500 | 0 |
| 2024-07-25 | 7:40:08 PM | 2.1700 | 0 |
| 2024-07-25 | 5:40:25 PM | 2.1600 | 0 |
| 2024-07-25 | 3:40:04 PM | 2.2700 | 0 |
| 2024-07-25 | 1:40:24 PM | 2.2900 | 0 |
| 2024-07-25 | 11:40:30 AM | 2.2700 | 0 |
| 2024-07-25 | 9:42:03 AM | 2.2700 | 0 |
| 2024-07-25 | 8:01:20 AM | 2.2700 | 0 |
| 2024-07-24 | 9:40:29 PM | 2.2700 | 0 |
| 2024-07-24 | 7:40:26 PM | 2.2200 | 0 |
| 2024-07-24 | 5:40:39 PM | 2.2300 | 0 |
| 2024-07-24 | 3:40:58 PM | 2.1900 | 0 |
| 2024-07-24 | 1:40:15 PM | 2.1800 | 0 |
All quotes in EUR
