Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 9/20/2024 320.00 2.34 2.36 0.30 -7.71
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 200.00 0.062 0.087 0.50 -11.84
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 9/20/2024 200.00 0.001 0.047 0.53 -12.33
UC WAR. PUT 06/25 FDX   Put FEDEX CORP. D... 6/18/2025 200.00 0.3200 0.3400 0.30 -6.81
Goldman Sachs Put 280 FDX 15.11.2024   Put FedEx Corp 11/15/2024 280.00 0.800 0.830 0.29 -9.18
Morgan Stanley Put 250 FDX 16.01.2026   Put FEDEX CORP. D... 1/16/2026 250.00 - - 0.26 -4.38
Soc. Generale Put 300 FDX 20.09.2024   Put FedEx Corp 9/20/2024 300.00 1.240 1.260 0.31 -9.94
UC WAR. PUT 03/25 FDX   Put FEDEX CORP. D... 3/19/2025 200.00 0.1700 0.1800 0.30 -8.62
JP Morgan Put 300 FDX 09.08.2024   Put FedEx Corp 8/9/2024 300.00 0.910 0.940 0.48 -12.62
Morgan Stanley Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 250.00 - - 0.19 -15.32
Soc. Generale Put 220 FDX 20.09.2024   Put FedEx Corp 9/20/2024 220.00 0.019 0.043 0.43 -14.86
UC WAR. PUT 12/25 FDX   Put FEDEX CORP. D... 12/17/2025 300.00 3.1300 3.1700 0.21 -4.34
Goldman Sachs Put 280 FDX 16.08.2024   Put FedEx Corp 8/16/2024 280.00 0.090 0.120 0.28 -27.85
Morgan Stanley Put 200 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 200.00 - - 0.32 -7.99
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 6/20/2025 220.00 0.550 0.560 0.34 -5.50
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 12/18/2024 250.00 0.4600 0.4700 0.23 -11.41
BVT Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 250.00 0.710 0.730 0.23 -8.45
Morgan Stanley Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 250.00 - - 0.22 -8.92
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 6/20/2025 250.00 1.040 1.060 0.32 -5.11
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 9/18/2024 250.00 0.1500 0.1600 0.23 -21.91
BVT Put 260 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 260.00 1.26 1.28 0.23 -6.44
Morgan Stanley Put 200 FDX 19.12.2025   Put FEDEX CORP. D... 12/19/2025 200.00 - - 0.31 -4.69
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 12/20/2024 250.00 0.480 0.490 0.33 -8.29
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 1/15/2025 300.00 1.9400 1.9500 - -
BVT Put 280 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 280.00 1.44 1.46 0.18 -8.40
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 200.00 - - 0.52 -11.16
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 12/20/2024 260.00 0.640 0.650 0.32 -8.05
UC WAR. PUT 06/26 FDX   Put FEDEX CORP. D... 6/17/2026 300.00 3.5900 3.6300 0.23 -3.43
Goldman Sachs Put 320 FDX 20.12.2024   Put FedEx Corp 12/20/2024 320.00 2.86 2.89 0.29 -5.42
Morgan Stanley Put 200 FDX 16.01.2026   Put FEDEX CORP. D... 1/16/2026 200.00 - - 0.31 -4.56
* Too many results found, please restrict the search by using the filter options.