UC WAR. PUT 12/24 FDX/ DE000HD5J0G6 /
| 2024-10-04 9:41:33 PM | Chg. +0.0300 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +3.80% | - Turnover: - |
0.8000Bid Size: 25,000 | 0.8500Ask Size: 25,000 | 0.8500 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:33 PM | 0.8200 | 0 |
| 2024-10-04 | 7:40:53 PM | 0.8500 | 0 |
| 2024-10-04 | 5:41:23 PM | 0.8200 | 0 |
| 2024-10-04 | 3:41:16 PM | 0.8100 | 0 |
| 2024-10-04 | 1:41:52 PM | 0.8100 | 0 |
| 2024-10-04 | 11:41:52 AM | 0.8100 | 0 |
| 2024-10-04 | 9:42:13 AM | 0.8000 | 0 |
| 2024-10-04 | 8:01:12 AM | 0.7600 | 0 |
| 2024-10-03 | 9:42:25 PM | 0.7900 | 0 |
| 2024-10-03 | 7:42:22 PM | 0.7700 | 0 |
| 2024-10-03 | 5:42:13 PM | 0.7500 | 0 |
| 2024-10-03 | 3:40:53 PM | 0.7900 | 0 |
| 2024-10-03 | 1:41:00 PM | 0.6800 | 0 |
All quotes in EUR
