Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 - - 0.31 -12.59
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 9/19/2025 205.00 0.960 0.970 0.27 -5.22
JP Morgan Put 184 APC 20.12.2024   Put APPLE INC. 12/20/2024 184.00 0.120 0.140 0.21 -16.54
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 9/19/2025 210.00 - - 0.27 -5.14
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 0.038 0.048 0.31 -12.59
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 9/19/2025 210.00 1.090 1.100 0.27 -5.14
JP Morgan Put 186 APC 20.12.2024   Put APPLE INC. 12/20/2024 186.00 0.130 0.150 0.20 -16.91
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 9/19/2025 215.00 - - 0.26 -5.03
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 160.00 0.0780 0.0880 0.29 -12.22
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 9/19/2025 215.00 1.230 1.240 0.26 -5.03
JP Morgan Put 190 APC 20.12.2024   Put APPLE INC. 12/20/2024 190.00 0.160 0.180 0.19 -17.39
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 9/19/2025 220.00 - - 0.26 -4.86
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 1/15/2025 160.00 - - 0.29 -12.22
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 9/19/2025 220.00 1.400 1.410 0.26 -4.86
JP Morgan Put 182 APC 20.09.2024   Put APPLE INC. 9/20/2024 182.00 0.010 0.025 0.32 -30.97
BNP Paribas Put 170 AAPL 19.09.2025   Put Apple Inc 9/19/2025 170.00 - - 0.30 -5.82
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 1/15/2025 160.00 0.077 0.087 0.29 -12.22
BNP Paribas Put 170 AAPL 19.09.2025   Put Apple Inc 9/19/2025 170.00 0.360 0.370 0.30 -5.82
JP Morgan Put 182 APC 20.12.2024   Put APPLE INC. 12/20/2024 182.00 0.110 0.130 0.22 -16.23
BNP Paribas Put 175 AAPL 19.09.2025   Put Apple Inc 9/19/2025 175.00 - - 0.30 -5.75
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 170.00 0.0850 0.0950 0.25 -14.10
BNP Paribas Put 175 AAPL 19.09.2025   Put Apple Inc 9/19/2025 175.00 0.420 0.430 0.30 -5.75
JP Morgan Put 185 APC 20.09.2024   Put APPLE INC. 9/20/2024 185.00 0.011 0.026 0.28 -35.33
BNP Paribas Put 190 AAPL 16.01.2026   Put Apple Inc 1/16/2026 190.00 - - 0.29 -4.57
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 1/15/2025 170.00 - - 0.25 -14.10
BNP Paribas Put 190 AAPL 16.01.2026   Put Apple Inc 1/16/2026 190.00 0.840 0.850 0.29 -4.57
JP Morgan Put 195 AAPL 20.09.2024   Put Apple Inc 9/20/2024 195.00 0.020 0.030 0.41 -24.23
BNP Paribas Put 195 AAPL 16.01.2026   Put Apple Inc 1/16/2026 195.00 - - 0.28 -4.48
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 1/15/2025 170.00 0.084 0.094 0.25 -14.10
BNP Paribas Put 195 AAPL 16.01.2026   Put Apple Inc 1/16/2026 195.00 0.950 0.960 0.28 -4.48
* Too many results found, please restrict the search by using the filter options.