BNP Paribas Put 190 AAPL 16.01.20.../ DE000PC1A701 /
30/08/2024 21:50:34 | Chg. 0.000 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
---|---|---|---|---|---|---|
0.840EUR | 0.00% | 0 Turnover: 0.000 |
0.840Bid Size: 45,000 | 0.850Ask Size: 45,000 | 0.870 | 0.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:50:34 | 0.840 | 0 |
30/08/2024 | 21:20:34 | 0.850 | 0 |
30/08/2024 | 20:50:31 | 0.850 | 0 |
30/08/2024 | 20:20:53 | 0.870 | 0 |
30/08/2024 | 19:50:28 | 0.860 | 0 |
30/08/2024 | 19:20:44 | 0.860 | 0 |
30/08/2024 | 19:05:11 | 0.860 | 0 |
30/08/2024 | 18:50:27 | 0.870 | 0 |
30/08/2024 | 18:35:33 | 0.870 | 0 |
30/08/2024 | 18:20:11 | 0.860 | 0 |
30/08/2024 | 18:05:17 | 0.860 | 0 |
30/08/2024 | 17:50:34 | 0.860 | 0 |
30/08/2024 | 17:35:19 | 0.870 | 0 |
All quotes in EUR