Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 - - 0.29 -3.71
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 1.760 1.860 0.29 -3.71
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 220.00 - - 0.25 -5.31
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 220.00 1.950 2.050 0.25 -5.31
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 - - 0.27 -4.31
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 2.250 2.350 0.27 -4.31
DZ Bank Put 120 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 120.00 - - 0.44 -4.83
DZ Bank Put 120 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 120.00 0.080 0.230 0.44 -4.83
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 180.00 - - 0.30 -5.46
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 180.00 0.730 0.830 0.30 -5.46
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.29 -9.85
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.340 - 0.29 -9.85
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.7000 0.9900 0.30 -7.33
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 - - 0.30 -7.33
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.690 0.980 0.30 -7.33
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.0100 0.3000 0.48 -6.48
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 - - 0.48 -6.48
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.010 0.300 0.48 -6.48
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 1.2600 1.5500 0.29 -4.63
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 - - 0.29 -4.63
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18.06.2025 200.00 1.260 1.550 0.29 -4.63
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18.09.2024 200.00 0.2600 0.5500 0.33 -12.35
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 200.00 - - 0.33 -12.35
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 200.00 0.260 0.550 0.33 -12.35
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 0.9400 1.2300 0.28 -5.86
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 - - 0.28 -5.86
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 0.940 1.230 0.28 -5.86
UC WAR. PUT 12/25 ESL   Put ESSILORLUXO. INH. EO... 17.12.2025 200.00 1.7200 2.0100 0.30 -3.45
UniCredit Put 200 ESL 17.12.2025   Put ESSILORLUXO. INH. EO... 17.12.2025 200.00 - - 0.30 -3.45
UniCredit Put 200 ESL 17.12.2025   Put ESSILORLUXO. INH. EO... 17.12.2025 200.00 1.720 2.010 0.30 -3.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.