UniCredit Put 200 ESL 18.12.2024/ DE000HC7MA94 /
| 2024-08-06 10:37:22 AM | Chg. -0.05 | Volume | Bid12:21:05 PM | Ask12:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -5.00% | - Turnover: - |
0.97Bid Size: 60,000 | 0.98Ask Size: 60,000 | 0.95 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:37:22 AM | 0.95 | 0 |
| 2024-08-05 | 9:12:44 PM | 1.00 | 0 |
| 2024-08-05 | 7:59:04 PM | 0.99 | 0 |
| 2024-08-05 | 6:21:16 PM | 0.98 | 0 |
| 2024-08-05 | 3:14:05 PM | 1.11 | 0 |
| 2024-08-05 | 10:02:34 AM | 0.94 | 0 |
| 2024-08-02 | 8:48:46 PM | 0.77 | 0 |
| 2024-08-02 | 7:22:23 PM | 0.79 | 0 |
| 2024-08-02 | 6:04:34 PM | 0.77 | 0 |
| 2024-08-02 | 3:31:28 PM | 0.80 | 0 |
| 2024-08-02 | 10:28:40 AM | 0.78 | 0 |
| 2024-08-01 | 8:48:17 PM | 0.68 | 0 |
| 2024-08-01 | 7:26:52 PM | 0.74 | 0 |
All quotes in EUR
