UC WAR. PUT 12/24 ESL/ DE000HC7MA94 /
| 2024-07-10 9:45:02 PM | Chg. +0.0100 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +0.82% | - Turnover: - |
1.1800Bid Size: 6,000 | 1.2500Ask Size: 6,000 | 1.2400 | 1.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:02 PM | 1.2300 | 0 |
| 2024-07-10 | 7:45:21 PM | 1.2300 | 0 |
| 2024-07-10 | 5:45:44 PM | 1.2300 | 0 |
| 2024-07-10 | 3:46:34 PM | 1.2300 | 0 |
| 2024-07-10 | 1:46:11 PM | 1.2000 | 0 |
| 2024-07-10 | 11:46:15 AM | 1.1900 | 0 |
| 2024-07-10 | 9:46:12 AM | 1.2400 | 0 |
| 2024-07-10 | 9:01:40 AM | 1.2300 | 0 |
| 2024-07-09 | 9:45:31 PM | 1.2200 | 0 |
| 2024-07-09 | 7:46:30 PM | 1.2200 | 0 |
| 2024-07-09 | 5:46:25 PM | 1.2200 | 0 |
| 2024-07-09 | 3:46:48 PM | 1.1500 | 0 |
| 2024-07-09 | 1:46:20 PM | 1.1100 | 0 |
All quotes in EUR
