Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 2.50 0.012 0.022 0.45 -7.31
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.50 0.120 0.130 0.28 -6.56
Soc. Generale Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.50 0.620 0.630 0.29 -3.69
Soc. Generale Put 3.75 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.75 0.060 0.068 0.24 -14.08
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 4.00 0.350 0.360 0.29 -4.02
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.50 0.027 0.037 0.29 -14.18
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 0.010 0.040 0.37 -7.75
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 4.00 0.130 0.140 0.21 -12.07
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 4.00 0.230 0.240 0.28 -6.31
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 0.043 0.063 0.35 -6.18
Soc. Generale Put 3.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.45 0.024 0.032 0.29 -14.34
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.50 0.570 0.590 0.33 -3.89
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.710 0.720 0.33 -2.90
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 3.00 0.081 0.086 0.34 -5.02
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.00 0.290 0.300 0.27 -5.26
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.00 0.260 0.280 0.27 -5.09
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.50 0.063 0.083 0.28 -8.41
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 9/18/2024 4.00 0.120 0.130 0.22 -12.10
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 2.50 0.001 0.020 0.64 -7.80
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.25 0.053 0.061 0.32 -8.36
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 0.032 0.042 0.36 -8.12
Put Optionsschein auf die Aktie der Telefonica S.A.   Put TELEFONICA INH. ... 12/18/2024 3.00 0.0280 0.0330 0.37 -7.90
Put Optionsschein auf die Aktie der Telefonica S.A.   Put TELEFONICA INH. ... 3/19/2025 4.00 0.2700 0.2800 0.27 -5.26
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 12/18/2024 4.00 0.2300 0.2400 0.28 -6.31
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 9/18/2024 4.00 0.1200 0.1300 0.22 -12.10
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 6/18/2025 4.00 0.3500 0.3600 0.29 -4.02
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 2.50 0.001 0.020 0.64 -7.80
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.50 0.086 0.096 0.30 -7.92
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 6/18/2025 3.00 0.0800 0.0850 0.34 -5.02
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 9/20/2024 3.00 0.006 0.020 0.42 -11.48
* Too many results found, please restrict the search by using the filter options.