UniCredit Put 4 TNE5 18.12.2024/ DE000HC7MDB0 /
| 2024-07-10 5:19:02 PM | Chg. -0.040 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -14.29% | - Turnover: - |
0.240Bid Size: 25,000 | 0.250Ask Size: 25,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:19:02 PM | 0.240 | 0 |
| 2024-07-10 | 1:44:03 PM | 0.230 | 0 |
| 2024-07-10 | 9:21:21 AM | 0.260 | 0 |
| 2024-07-09 | 8:27:26 PM | 0.280 | 0 |
| 2024-07-09 | 7:05:14 PM | 0.280 | 0 |
| 2024-07-09 | 5:15:55 PM | 0.280 | 0 |
| 2024-07-09 | 1:31:12 PM | 0.280 | 0 |
| 2024-07-09 | 9:19:52 AM | 0.260 | 0 |
| 2024-07-08 | 8:59:01 PM | 0.270 | 0 |
| 2024-07-08 | 7:33:59 PM | 0.270 | 0 |
| 2024-07-08 | 6:12:02 PM | 0.260 | 0 |
| 2024-07-08 | 3:46:04 PM | 0.250 | 0 |
| 2024-07-08 | 10:35:58 AM | 0.240 | 0 |
All quotes in EUR
