UniCredit Put 4 TNE5 18.09.2024/ DE000HC9XSV9 /
| 02/08/2024 20:27:16 | Chg. +0.014 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +38.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.063 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:27:16 | 0.050 | 0 |
| 02/08/2024 | 19:00:42 | 0.060 | 0 |
| 02/08/2024 | 17:15:18 | 0.063 | 0 |
| 02/08/2024 | 13:37:17 | 0.059 | 0 |
| 02/08/2024 | 09:09:25 | 0.040 | 0 |
| 01/08/2024 | 20:28:26 | 0.036 | 0 |
| 01/08/2024 | 19:01:43 | 0.059 | 0 |
| 01/08/2024 | 17:16:17 | 0.063 | 0 |
| 01/08/2024 | 13:48:19 | 0.058 | 0 |
| 01/08/2024 | 09:29:51 | 0.056 | 0 |
| 31/07/2024 | 20:22:10 | 0.044 | 0 |
| 31/07/2024 | 18:59:51 | 0.045 | 0 |
| 31/07/2024 | 16:31:10 | 0.053 | 0 |
All quotes in EUR
