Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 20.12.2024 60.00 0.310 0.340 0.40 -6.03
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 70.00 - - 0.58 -5.77
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 70.00 - - 0.58 -5.77
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 80.00 - - 0.43 -1.68
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 80.00 2.030 2.060 0.43 -1.68
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 90.00 - - 0.48 -1.31
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 90.00 2.860 2.920 0.48 -1.31
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 95.00 - - 0.51 -1.18
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 95.00 3.310 3.370 0.51 -1.18
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 85.00 - - 0.45 -1.49
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 85.00 2.440 2.470 0.45 -1.49
DZ Bank Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 60.00 - - 0.39 -4.36
DZ Bank Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 60.00 0.450 0.480 0.39 -4.36
DZ Bank Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 80.00 - - 0.42 -2.47
DZ Bank Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 80.00 1.710 1.770 0.42 -2.47
DZ Bank Put 85 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 85.00 - - 0.46 -2.04
DZ Bank Put 85 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 85.00 2.150 2.240 0.46 -2.04
DZ Bank Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 90.00 - - 0.53 -1.69
DZ Bank Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 90.00 - - 0.53 -1.69
DZ Bank Put 75 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 75.00 - - 0.39 -2.98
DZ Bank Put 75 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 75.00 1.310 1.340 0.39 -2.98
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 75.00 - - 0.42 -1.88
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 75.00 1.650 1.680 0.42 -1.88
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 70.00 - - 0.37 -3.50
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 70.00 0.950 0.980 0.37 -3.50
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 70.00 - - 0.41 -2.08
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 70.00 1.320 1.350 0.41 -2.08
DZ Bank Put 40 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 40.00 - - 0.51 -5.01
DZ Bank Put 40 SIX2 21.03.2025   Put SIXT SE ST O.N. 21.03.2025 40.00 0.059 0.089 0.51 -5.01
DZ Bank Put 40 SIX2 20.06.2025   Put SIXT SE ST O.N. 20.06.2025 40.00 - - 0.52 -3.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.