Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 0.850 0.880 0.20 -6.06
BNP Paribas Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 0.850 0.880 0.20 -6.06
BNP Paribas Put 92 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 92.00 - - 0.36 -3.42
BNP Paribas Put 92 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 92.00 - - 0.36 -3.42
BNP Paribas Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 90.00 0.98 1.00 0.23 -4.78
BNP Paribas Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 90.00 0.980 1.000 0.23 -4.78
BNP Paribas Put 90 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 1.08 1.10 0.23 -3.84
BNP Paribas Put 90 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 1.080 1.100 0.23 -3.84
BNP Paribas Put 95 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 95.00 1.45 1.47 0.24 -3.29
BNP Paribas Put 95 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 95.00 1.450 1.470 0.24 -3.29
BNP Paribas Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 60.00 0.010 0.031 0.35 -11.44
BNP Paribas Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 60.00 0.010 0.031 0.35 -11.44
BNP Paribas Put 62 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 62.00 0.014 0.032 0.32 -12.42
BNP Paribas Put 62 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 62.00 0.013 0.031 0.32 -12.42
BNP Paribas Put 65 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 65.00 0.020 0.038 0.29 -13.20
BNP Paribas Put 65 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 65.00 0.020 0.038 0.29 -13.20
BNP Paribas Put 68 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 68.00 0.031 0.049 0.27 -13.86
BNP Paribas Put 68 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 68.00 0.031 0.049 0.27 -13.86
BNP Paribas Put 70 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 70.00 0.041 0.059 0.25 -14.17
BNP Paribas Put 70 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 70.00 0.041 0.059 0.25 -14.17
BNP Paribas Put 72 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 72.00 0.056 0.074 0.23 -14.27
BNP Paribas Put 72 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 72.00 0.056 0.074 0.23 -14.27
BNP Paribas Put 75 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 75.00 0.090 0.110 0.21 -14.29
BNP Paribas Put 75 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 75.00 0.090 0.110 0.21 -14.29
BNP Paribas Put 95 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 95.00 - - 0.40 -2.93
BNP Paribas Put 95 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 95.00 - - 0.40 -2.93
BNP Paribas Put 95 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 95.00 1.37 1.40 0.25 -3.88
BNP Paribas Put 95 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 95.00 1.370 1.400 0.25 -3.88
BNP Paribas Put 100 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 100.00 - - 0.41 -2.27
BNP Paribas Put 100 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 100.00 - - 0.41 -2.27
* Too many results found, please restrict the search by using the filter options.