Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.390 0.410 0.32 -6.85
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.32 -6.85
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.038 0.048 0.41 -10.09
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.41 -10.09
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.089 0.099 0.36 -6.94
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.36 -6.94
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 0.850 0.870 0.45 -3.78
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.45 -3.78
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 32.00 0.039 0.049 0.37 -7.88
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 32.00 0.040 0.050 0.37 -7.88
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.260 0.280 0.30 -6.20
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.270 0.290 0.30 -6.20
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 0.370 0.390 0.29 -5.61
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 0.370 0.400 0.29 -5.61
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 0.500 0.530 0.30 -4.90
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 0.500 0.530 0.30 -4.90
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.060 0.070 0.34 -7.81
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.060 0.070 0.34 -7.81
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.089 0.099 0.32 -7.66
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.089 0.099 0.32 -7.66
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.130 0.140 0.31 -7.27
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.130 0.140 0.31 -7.27
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.190 0.200 0.29 -7.06
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.180 0.200 0.29 -7.06
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.660 0.690 0.32 -4.14
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.660 0.700 0.32 -4.14
HVB Put Optionsschein auf die Aktie der Fielmann AG   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 0.7500 - - -
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - - -
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 50.00 - - - -
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.1200 0.1300 0.33 -9.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.