BNP Paribas Put 45 FIE 20.09.2024/ DE000PN8UCK1 /
| 2024-07-31 6:09:54 PM | Chg. +0.010 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:54 PM | 0.340 | 0 |
| 2024-07-31 | 5:07:06 PM | 0.360 | 0 |
| 2024-07-31 | 4:08:03 PM | 0.360 | 0 |
| 2024-07-31 | 3:07:25 PM | 0.340 | 0 |
| 2024-07-31 | 2:07:33 PM | 0.340 | 0 |
| 2024-07-31 | 1:06:58 PM | 0.330 | 0 |
| 2024-07-31 | 12:07:36 PM | 0.340 | 0 |
| 2024-07-31 | 11:06:58 AM | 0.320 | 0 |
| 2024-07-31 | 8:23:51 AM | 0.320 | 0 |
| 2024-07-30 | 6:09:57 PM | 0.330 | 0 |
| 2024-07-30 | 5:07:09 PM | 0.340 | 0 |
| 2024-07-30 | 4:07:05 PM | 0.330 | 0 |
| 2024-07-30 | 3:07:10 PM | 0.340 | 0 |
All quotes in EUR
