Soc. Generale Put 48 FIE 20.12.20.../ DE000SW9X170 /
| 8/1/2024 8:45:42 AM | Chg. +0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +1.64% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.670Ask Size: 5,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:45:42 AM | 0.620 | 0 |
| 7/31/2024 | 9:43:57 PM | 0.610 | 0 |
| 7/31/2024 | 8:34:16 PM | 0.610 | 0 |
| 7/31/2024 | 7:24:32 PM | 0.610 | 0 |
| 7/31/2024 | 6:10:37 PM | 0.610 | 0 |
| 7/31/2024 | 5:02:17 PM | 0.630 | 0 |
| 7/31/2024 | 4:42:27 PM | 0.620 | 0 |
| 7/31/2024 | 3:50:42 PM | 0.630 | 0 |
| 7/31/2024 | 2:42:50 PM | 0.620 | 0 |
| 7/31/2024 | 1:37:27 PM | 0.610 | 0 |
| 7/31/2024 | 12:28:20 PM | 0.610 | 0 |
| 7/31/2024 | 11:12:15 AM | 0.600 | 0 |
| 7/31/2024 | 9:58:50 AM | 0.590 | 0 |
All quotes in EUR
