Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 - - 0.50 -3.02
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 1.570 1.630 0.50 -3.02
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 - - 0.45 -2.16
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.850 1.880 0.45 -2.16
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 - - 0.45 -2.31
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 0.900 0.930 0.45 -2.31
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 - - 0.50 -2.99
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.170 0.200 0.50 -2.99
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 - - 0.45 -2.49
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.680 0.710 0.45 -2.49
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 - - 0.45 -2.13
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.150 1.180 0.45 -2.13
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 - - 0.46 -1.94
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.450 1.480 0.46 -1.94
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 - - 0.46 -1.80
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 1.760 1.790 0.46 -1.80
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.55 -2.50
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 2.030 2.090 0.55 -2.50
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 - - 0.47 -1.91
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 2.260 2.290 0.47 -1.91
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 - - 0.47 -1.62
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.130 2.160 0.47 -1.62
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 - - 0.48 -1.48
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.510 2.540 0.48 -1.48
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 - - 0.47 -1.74
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.150 1.180 0.47 -1.74
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 - - 0.48 -1.52
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 1.700 1.730 0.48 -1.52
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 - - 0.48 -1.42
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.010 2.040 0.48 -1.42