DZ Bank Put 85 ELG 19.12.2025/ DE000DQ39FT2 /
| 2024-11-15 10:04:29 AM | Chg. +0.080 | Volume | Bid10:19:39 AM | Ask10:19:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +3.35% | 0 Turnover: 0.000 |
2.470Bid Size: 30,000 | 2.480Ask Size: 30,000 | 2.490 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:04:29 AM | 2.470 | 0 |
| 2024-11-15 | 9:35:30 AM | 2.490 | 0 |
| 2024-11-15 | 9:04:43 AM | 2.470 | 0 |
| 2024-11-15 | 8:34:46 AM | 2.460 | 0 |
| 2024-11-14 | 9:34:50 PM | 2.390 | 0 |
| 2024-11-14 | 9:04:29 PM | 2.390 | 0 |
| 2024-11-14 | 8:35:05 PM | 2.370 | 0 |
| 2024-11-14 | 8:04:51 PM | 2.370 | 0 |
| 2024-11-14 | 7:34:42 PM | 2.390 | 0 |
| 2024-11-14 | 7:04:42 PM | 2.420 | 0 |
| 2024-11-14 | 6:35:19 PM | 2.420 | 0 |
| 2024-11-14 | 6:04:45 PM | 2.410 | 0 |
| 2024-11-14 | 5:04:40 PM | 2.410 | 0 |
All quotes in EUR
