DZ Bank Put 80 ELG 19.12.2025/ DE000DQ2HGX6 /
| 7/9/2024 3:35:01 PM | Chg. +0.010 | Volume | Bid3:39:28 PM | Ask3:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +0.45% | 0 Turnover: 0.000 |
2.200Bid Size: 30,000 | 2.210Ask Size: 30,000 | 2.210 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:35:01 PM | 2.210 | 0 |
| 7/9/2024 | 3:04:37 PM | 2.200 | 0 |
| 7/9/2024 | 2:34:50 PM | 2.190 | 0 |
| 7/9/2024 | 2:04:22 PM | 2.180 | 0 |
| 7/9/2024 | 1:34:57 PM | 2.190 | 0 |
| 7/9/2024 | 1:08:44 PM | 2.190 | 0 |
| 7/9/2024 | 12:34:40 PM | 2.180 | 0 |
| 7/9/2024 | 12:04:34 PM | 2.190 | 0 |
| 7/9/2024 | 11:34:37 AM | 2.190 | 0 |
| 7/9/2024 | 11:04:27 AM | 2.190 | 0 |
| 7/9/2024 | 10:34:43 AM | 2.190 | 0 |
| 7/9/2024 | 10:04:23 AM | 2.190 | 0 |
| 7/9/2024 | 9:34:44 AM | 2.190 | 0 |
All quotes in EUR
