Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.51 -2.36
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.51 -2.53
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.52 -2.68
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.49 -3.21
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 70.00 0.620 0.650 0.49 -4.10
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 0.130 0.160 0.57 -3.31
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 40.00 - - 0.61 -5.91
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 85.00 1.550 1.580 0.50 -2.85
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.040 1.070 0.51 -2.36
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.950 1.980 0.52 -1.86
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 1.150 1.180 0.55 -1.72
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.610 1.640 0.51 -2.03
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.000 2.030 0.55 -1.44
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 90.00 1.960 1.990 0.53 -2.46
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 65.00 0.410 0.440 0.49 -4.54
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 2.320 2.350 0.53 -1.70
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.700 2.730 0.56 -1.25
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 85.00 2.320 2.350 0.55 -1.36
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.520 1.550 0.60 -1.24
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.310 0.340 0.60 -2.14
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.680 1.710 0.54 -1.54
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 60.00 0.260 0.290 0.50 -4.95
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 2.070 2.100 0.59 -1.13
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 2.390 2.420 0.60 -1.06
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 44.00 0.001 0.091 0.64 -4.99
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.780 1.810 0.59 -1.19
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.400 1.430 0.54 -1.64
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.190 1.220 0.49 -3.21
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.610 0.640 0.52 -2.68
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.810 0.840 0.51 -2.53