Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 2.810 2.840 0.24 5.19
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 6.780 6.840 0.29 3.71
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.480 6.540 0.32 3.93
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.160 0.190 0.25 18.30
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.640 1.670 0.25 7.37
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.240 1.270 0.26 11.31
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.650 0.680 0.25 10.53
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 6.130 6.190 0.39 4.29
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.87 2.52
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.020 1.050 0.24 8.43
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.360 8.420 0.36 3.22
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.530 2.560 0.28 8.10
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.540 2.570 0.25 6.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 3.980 4.010 0.29 5.44
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 4.220 4.280 0.33 5.78
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.190 1.220 0.26 9.01
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 3.32 3.38 0.30 6.85
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 0.480 0.510 0.25 15.11
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.18 1.21 0.26 9.01
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.47 6.53 0.32 3.93
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 4.39 4.42 0.27 4.88
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 5.39 5.42 0.24 3.96
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.04 2.07 0.27 7.48
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.02 1.05 0.24 8.43
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.24 1.27 0.26 11.31
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.640 0.670 0.25 10.53
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 6.11 6.17 0.39 4.29
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.160 0.190 0.25 18.30
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.64 1.67 0.25 7.37
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.34 8.40 0.36 3.22