BNP Paribas Call 280 SOON 21.03.2.../ DE000PC70Z70 /
| 2024-07-26 9:21:05 AM | Chg. +0.050 | Volume | Bid10:05:52 AM | Ask10:05:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +3.14% | 0 Turnover: 0.000 |
1.660Bid Size: 5,000 | 1.690Ask Size: 5,000 | 1.640 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:05 AM | 1.640 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.590 | 0 |
| 2024-07-25 | 3:21:09 PM | 1.560 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.550 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.530 | 0 |
| 2024-07-25 | 12:21:09 PM | 1.520 | 0 |
| 2024-07-25 | 11:21:10 AM | 1.540 | 0 |
| 2024-07-25 | 10:21:01 AM | 1.460 | 0 |
| 2024-07-25 | 9:21:04 AM | 1.500 | 0 |
| 2024-07-24 | 4:21:09 PM | 1.680 | 0 |
| 2024-07-24 | 3:21:07 PM | 1.690 | 0 |
| 2024-07-24 | 2:21:07 PM | 1.670 | 0 |
| 2024-07-24 | 1:21:11 PM | 1.670 | 0 |
All quotes in EUR
