BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-07-26 10:21:23 AM | Chg. +0.210 | Volume | Bid10:34:11 AM | Ask10:34:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +3.91% | 0 Turnover: 0.000 |
5.570Bid Size: 8,000 | 5.630Ask Size: 8,000 | 5.580 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:21:23 AM | 5.580 | 0 |
| 2024-07-26 | 9:21:25 AM | 5.480 | 0 |
| 2024-07-25 | 4:21:23 PM | 5.370 | 0 |
| 2024-07-25 | 3:21:27 PM | 5.310 | 0 |
| 2024-07-25 | 2:21:26 PM | 5.280 | 0 |
| 2024-07-25 | 1:21:25 PM | 5.250 | 0 |
| 2024-07-25 | 12:21:28 PM | 5.240 | 0 |
| 2024-07-25 | 11:21:27 AM | 5.280 | 0 |
| 2024-07-25 | 10:21:21 AM | 5.110 | 0 |
| 2024-07-25 | 9:21:17 AM | 5.190 | 0 |
| 2024-07-24 | 4:21:23 PM | 5.520 | 0 |
| 2024-07-24 | 3:21:26 PM | 5.550 | 0 |
| 2024-07-24 | 2:21:29 PM | 5.500 | 0 |
All quotes in EUR
