Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 425.00 3.4300 3.4500 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 400.00 3.7500 3.7700 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 375.00 3.9800 4.0000 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 17.12.2025 450.00 2.8400 2.8600 - -
UC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 15.01.2025 500.00 2.9200 2.9500 - -
UC WAR. PUT 06/25 UNH   Put UNITEDHEALTH GROUP D... 18.06.2025 500.00 3.7000 3.7400 - -
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18.12.2024 500.00 1.6500 1.6700 - -
UC WAR. PUT 12/24 UNH   Put UNITEDHEALTH GROUP D... 18.12.2024 500.00 2.7300 2.7600 - -
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 1.4500 1.4700 - -
UC WAR. PUT 09/24 UNH   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 1.8000 1.8300 - -
Discount Put Optionsschein auf die Aktie der UnitedHealth Group Inc.   Put UNITEDHEALTH GROUP D... 18.12.2024 550.00 - - - -
Discount Put Optionsschein auf die Aktie der UnitedHealth Group Inc.   Put UNITEDHEALTH GROUP D... 19.03.2025 550.00 - - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 3.9000 3.9200 - -
UC DIS.CERT. 12/25 PUT UNH   Put UNITEDHEALTH GROUP D... 17.12.2025 500.00 1.8400 1.8600 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 400.00 4.3100 4.3300 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 375.00 4.1800 4.2000 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 425.00 3.5800 3.6000 - -
UC WAR. PUT 03/25 UNH   Put UNITEDHEALTH GROUP D... 19.03.2025 500.00 3.2300 3.2700 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 17.12.2025 400.00 3.3300 3.3500 - -
HSBC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 15.01.2025 500.00 2.9400 2.9800 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 - - - -
BVT Call 400 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 400.00 - - - -
BVT Call 425 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 425.00 - - - -
BVT Call 350 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 350.00 - - - -
BVT Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 550.00 - - - -
BVT Put 625 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 625.00 - - - -
BVT Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 450.00 - - - -
BVT Put 575 UNH 20.09.2024   Put UnitedHealth Group I... 20.09.2024 575.00 - - - -
BVT Put 575 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 575.00 - - - -
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 600.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.