HSBC WAR. PUT 01/25 UNH/ DE000HG81D12 /
| 2024-08-02 9:35:58 PM | Chg. -0.0700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -6.25% | - Turnover: - |
0.9400Bid Size: 50,000 | 1.0200Ask Size: 50,000 | 1.1500 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:58 PM | 1.0500 | 0 |
| 2024-08-02 | 7:36:03 PM | 1.1400 | 0 |
| 2024-08-02 | 5:35:13 PM | 1.1500 | 0 |
| 2024-08-02 | 3:37:20 PM | 1.1200 | 0 |
| 2024-08-02 | 1:37:30 PM | 1.1300 | 0 |
| 2024-08-02 | 11:37:35 AM | 1.1300 | 0 |
| 2024-08-02 | 9:36:44 AM | 1.1400 | 0 |
| 2024-08-02 | 8:00:44 AM | 1.1400 | 0 |
| 2024-08-01 | 9:36:42 PM | 1.1200 | 0 |
| 2024-08-01 | 7:36:37 PM | 1.1100 | 0 |
| 2024-08-01 | 5:37:06 PM | 1.1300 | 0 |
| 2024-08-01 | 3:37:11 PM | 0.9000 | 0 |
| 2024-08-01 | 1:36:21 PM | 0.9600 | 0 |
All quotes in EUR
