UC WAR. PUT 06/25 UNH/ DE000HC7LA95 /
| 2024-08-05 9:42:13 PM | Chg. +0.5000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +27.32% | - Turnover: - |
2.3100Bid Size: 8,000 | 2.3500Ask Size: 8,000 | 2.3300 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:13 PM | 2.3300 | 0 |
| 2024-08-05 | 7:42:01 PM | 2.0800 | 0 |
| 2024-08-05 | 5:41:48 PM | 2.0200 | 0 |
| 2024-08-05 | 3:41:27 PM | 1.8100 | 0 |
| 2024-08-05 | 1:40:58 PM | 1.3100 | 0 |
| 2024-08-05 | 11:41:15 AM | 1.3100 | 0 |
| 2024-08-05 | 10:00:31 AM | 1.3100 | 0 |
| 2024-08-02 | 9:41:48 PM | 1.8300 | 0 |
| 2024-08-02 | 7:40:22 PM | 1.9100 | 0 |
| 2024-08-02 | 5:41:27 PM | 1.9100 | 0 |
| 2024-08-02 | 3:41:14 PM | 1.7900 | 0 |
| 2024-08-02 | 1:40:37 PM | 1.7900 | 0 |
| 2024-08-02 | 11:40:24 AM | 1.7900 | 0 |
All quotes in EUR
