Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 750 LLY 19.12.2025   Call ELI LILLY 19/12/2025 750.00 3.310 3.330 - -
Morgan Stanley Call 740 LLY 20.12.2024   Call ELI LILLY 20/12/2024 740.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 2.21 2.25 - -
Morgan Stanley Call 650 LLY 21.03.2025   Call ELI LILLY 21/03/2025 650.00 4.31 4.34 - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 2.120 2.150 - -
Morgan Stanley Call 660 LLY 21.03.2025   Call ELI LILLY 21/03/2025 660.00 4.22 4.25 - -
DZ Bank Put 820 LLY 20.12.2024   Put ELI LILLY 20/12/2024 820.00 3.02 3.06 - -
Morgan Stanley Call 670 LLY 21.03.2025   Call ELI LILLY 21/03/2025 670.00 4.14 4.17 - -
DZ Bank Put 820 LLY 20.12.2024   Put ELI LILLY 20/12/2024 820.00 2.910 2.940 - -
Morgan Stanley Call 680 LLY 21.03.2025   Call ELI LILLY 21/03/2025 680.00 4.05 4.08 - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 0.860 0.880 - -
Morgan Stanley Call 690 LLY 21.03.2025   Call ELI LILLY 21/03/2025 690.00 3.96 3.99 - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 0.840 0.850 - -
Morgan Stanley Call 700 LLY 21.03.2025   Call ELI LILLY 21/03/2025 700.00 3.86 3.89 - -
DZ Bank Put 850 LLY 20.12.2024   Put ELI LILLY 20/12/2024 850.00 1.34 1.36 - -
Morgan Stanley Call 710 LLY 21.03.2025   Call ELI LILLY 21/03/2025 710.00 3.76 3.79 - -
DZ Bank Put 850 LLY 20.12.2024   Put ELI LILLY 20/12/2024 850.00 1.310 1.330 - -
Morgan Stanley Call 720 LLY 21.03.2025   Call ELI LILLY 21/03/2025 720.00 3.65 3.68 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 21/03/2025 700.00 3.84 3.86 - -
Morgan Stanley Call 730 LLY 21.03.2025   Call ELI LILLY 21/03/2025 730.00 3.54 3.57 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 21/03/2025 700.00 3.860 3.880 - -
Morgan Stanley Call 740 LLY 21.03.2025   Call ELI LILLY 21/03/2025 740.00 3.42 3.45 - -
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 21/03/2025 750.00 3.33 3.35 - -
Morgan Stanley Call 750 LLY 21.03.2025   Call ELI LILLY 21/03/2025 750.00 3.30 3.33 - -
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 21/03/2025 750.00 3.350 3.370 - -
Morgan Stanley Call 650 LLY 20.06.2025   Call ELI LILLY 20/06/2025 650.00 4.09 4.12 - -
DZ Bank Put 850 LLY 21.03.2025   Put ELI LILLY 21/03/2025 850.00 1.43 1.45 - -
Morgan Stanley Call 660 LLY 20.06.2025   Call ELI LILLY 20/06/2025 660.00 4.02 4.05 - -
DZ Bank Put 850 LLY 21.03.2025   Put ELI LILLY 21/03/2025 850.00 1.410 1.430 - -
Morgan Stanley Call 670 LLY 20.06.2025   Call ELI LILLY 20/06/2025 670.00 3.94 3.97 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.