Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 700 LLY 20.09.2024   Call ELI LILLY 2024-09-20 700.00 - - - -
DZ Bank Call 600 LLY 19.12.2025   Call ELI LILLY 2025-12-19 600.00 - - - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 2025-12-19 700.00 - - - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 2025-12-19 650.00 - - - -
DZ Bank Call 650 LLY 20.12.2024   Call ELI LILLY 2024-12-20 650.00 - - - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 2025-12-19 550.00 - - - -
DZ Bank Call 600 LLY 20.12.2024   Call ELI LILLY 2024-12-20 600.00 - - - -
DZ Bank Put 850 LLY 20.12.2024   Put ELI LILLY 2024-12-20 850.00 - - - -
DZ Bank Call 700 LLY 20.12.2024   Call ELI LILLY 2024-12-20 700.00 - - - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 2024-09-20 650.00 - - - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 2025-06-20 550.00 - - - -
UniCredit Put 800 LLY 18.09.2024   Put ELI LILLY 2024-09-18 800.00 3.470 3.590 - -
UniCredit Put 1000 LLY 17.12.2025   Put ELI LILLY 2025-12-17 1,000.00 20.660 21.080 - -
UniCredit Put 1000 LLY 14.01.2026   Put ELI LILLY 2026-01-14 1,000.00 20.790 21.210 - -
UniCredit Put 1000 LLY 18.06.2025   Put ELI LILLY 2025-06-18 1,000.00 19.640 19.820 - -
UniCredit Put 800 LLY 18.12.2024   Put ELI LILLY 2024-12-18 800.00 5.670 5.790 - -
UniCredit Put 800 LLY 14.08.2024   Put ELI LILLY 2024-08-14 800.00 2.320 2.440 - -
UniCredit Put 1000 LLY 17.06.2026   Put ELI LILLY 2026-06-17 1,000.00 21.710 22.010 - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 2024-09-20 600.00 - - - -
DZ Bank Put 800 LLY 20.09.2024   Put ELI LILLY 2024-09-20 800.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 2024-12-20 800.00 - - - -
DZ Bank Put 850 LLY 20.09.2024   Put ELI LILLY 2024-09-20 850.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 - - - -
DZ Bank Put 900 LLY 20.09.2024   Put ELI LILLY 2024-09-20 900.00 - - - -
DZ Bank Call 500 LLY 19.12.2025   Call ELI LILLY 2025-12-19 500.00 - - - -
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 2025-06-20 500.00 - - - -
DZ Bank Call 550 LLY 20.12.2024   Call ELI LILLY 2024-12-20 550.00 - - - -
DZ Bank Call 500 LLY 20.12.2024   Call ELI LILLY 2024-12-20 500.00 - - - -
DZ Bank Call 450 LLY 19.12.2025   Call ELI LILLY 2025-12-19 450.00 - - - -
DZ Bank Call 450 LLY 20.06.2025   Call ELI LILLY 2025-06-20 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.