Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.50 - - - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 13.00 - - - -
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 9.32 - - - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 2024-12-20 13.50 - - - -
UC WAR. PUT 12/24 FMC1   Put FORD MOTOR D... 2024-12-18 15.00 2.3200 2.4400 - -
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 2025-01-15 15.00 2.3600 2.4800 - -
JP Morgan Put 12 FMC1 12.07.2024   Put FORD MOTOR D... 2024-07-12 12.00 - - 0.15 -90.23
JP Morgan Put 11 FMC1 19.07.2024   Put FORD MOTOR D... 2024-07-19 11.00 - - 0.43 -28.82
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 2024-09-19 7.82 - - 0.34 -21.62
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 2024-09-19 7.82 - - 0.34 -21.62
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 2024-07-19 12.00 - - 0.55 -19.47
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 12.00 - - 0.16 -17.50
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 12.00 - - 0.16 -17.50
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 12.00 - - 0.18 -16.04
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 12.00 - - 0.18 -16.04
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 2024-09-18 12.00 0.3600 0.3700 0.18 -16.04
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 10.00 - - 0.31 -14.94
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 10.00 - - 0.31 -14.94
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.50 - - 0.35 -14.26
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.50 - - 0.35 -14.26
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.82 - - 0.34 -14.02
JP Morgan Put 10 FMC1 19.07.2024   Put FORD MOTOR D... 2024-07-19 10.00 - - 0.90 -13.46
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 7.82 - - 0.30 -13.43
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 2024-12-19 7.82 - - 0.30 -13.43
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.82 - - 0.35 -13.03
JP Morgan Put 12 F 16.08.2024   Put Ford Motor Company 2024-08-16 12.00 - - 0.40 -12.45
JP Morgan Put 12 F 26.07.2024   Put Ford Motor Company 2024-07-26 12.00 - - 0.62 -11.69
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.82 - - 0.38 -11.39
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 2024-09-20 10.82 - - 0.38 -11.39
JP Morgan Put 11 F 16.08.2024   Put Ford Motor Company 2024-08-16 11.00 - - 0.51 -11.30
* Too many results found, please restrict the search by using the filter options.