UniCredit Put 12 FMC1 18.09.2024/ DE000HD685S9 /
| 2024-07-09 7:35:15 PM | Chg. -0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.370Bid Size: 30,000 | 0.380Ask Size: 30,000 | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:15 PM | 0.330 | 0 |
| 2024-07-09 | 7:18:23 PM | 0.330 | 0 |
| 2024-07-09 | 6:33:01 PM | 0.340 | 0 |
| 2024-07-09 | 5:33:45 PM | 0.340 | 0 |
| 2024-07-09 | 5:23:29 PM | 0.350 | 0 |
| 2024-07-09 | 4:43:38 PM | 0.360 | 0 |
| 2024-07-09 | 3:54:10 PM | 0.360 | 0 |
| 2024-07-09 | 3:07:45 PM | 0.310 | 0 |
| 2024-07-09 | 2:08:23 PM | 0.310 | 0 |
| 2024-07-09 | 1:22:53 PM | 0.310 | 0 |
| 2024-07-09 | 12:31:55 PM | 0.300 | 0 |
| 2024-07-09 | 11:39:17 AM | 0.300 | 0 |
| 2024-07-09 | 11:17:36 AM | 0.300 | 0 |
All quotes in EUR
