Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 140.00 1.750 1.780 - -
JP Morgan Put 135 E3X1 02.08.2024   Put EXPEDIA GRP INC. DL-... 8/2/2024 135.00 - - - -
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 140.00 2.02 2.06 - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 140.00 1.75 1.80 - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 12/17/2025 200.00 6.72 6.76 - -
JP Morgan Put 145 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 145.00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 150.00 2.43 2.48 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 6.73 6.77 - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 12/17/2025 200.00 6.730 6.770 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 6.740 6.780 - -
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 140.00 1.79 1.84 - -
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - - -
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 6.740 6.780 - -
JP Morgan Put 110 E3X1 02.08.2024   Put EXPEDIA GRP INC. DL-... 8/2/2024 110.00 - - 1.67 -19.63
JP Morgan Put 125 EXPE 02.08.2024   Put Expedia Group Inc 8/2/2024 125.00 0.120 0.180 1.39 -19.06
JP Morgan Put 120 EXPE 02.08.2024   Put Expedia Group Inc 8/2/2024 120.00 0.028 0.180 1.67 -18.98
JP Morgan Put 130 EXPE 02.08.2024   Put Expedia Group Inc 8/2/2024 130.00 0.340 0.390 1.38 -14.99
JP Morgan Put 115 EXPE 02.08.2024   Put Expedia Group Inc 8/2/2024 115.00 0.006 0.310 2.46 -13.23
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 88.00 0.021 0.033 0.48 -13.09
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 88.00 0.021 0.033 0.48 -13.09
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 9/18/2024 120.00 0.4600 0.4900 0.24 -12.99
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 120.00 0.460 0.490 0.24 -12.99
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 120.00 0.460 0.490 0.24 -12.99
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.060 0.140 0.42 -12.54
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.0600 0.1400 0.42 -12.54
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.060 0.140 0.42 -12.54
JP Morgan Put 110 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 110.00 0.110 0.160 0.80 -11.02
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 115.00 0.200 0.240 0.74 -10.73
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.080 0.130 0.52 -10.48
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 105.00 0.059 0.120 0.90 -10.27
* Too many results found, please restrict the search by using the filter options.