Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.50 0.123 0.133 0.24 -15.87
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.210 0.220 0.20 -15.76
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 14.00 0.220 0.230 0.20 -15.76
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.002 0.020 0.46 -14.14
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.001 0.024 0.46 -14.14
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.045 0.065 0.36 -14.01
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 12.00 0.047 0.067 0.36 -14.01
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 0.212 0.222 0.25 -12.95
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.00 0.221 0.231 0.25 -12.95
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.222 0.232 0.37 -11.95
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.208 0.218 0.37 -11.95
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.650 0.660 0.21 -10.20
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.67 0.68 0.21 -10.20
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.390 0.400 0.27 -10.17
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.370 0.380 0.27 -10.17
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 0.119 0.129 0.30 -10.01
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 0.121 0.131 0.30 -10.01
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16/10/2024 14.00 0.350 0.360 0.27 -9.75
UC WAR. PUT 10/24 ENI   Put ENI S.P.A. 16/10/2024 14.00 0.3200 0.3300 0.27 -9.75
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16/10/2024 14.00 0.320 0.330 0.27 -9.75
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.150 0.160 0.29 -9.72
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.160 0.170 0.29 -9.72
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.162 0.172 0.29 -9.65
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.159 0.169 0.29 -9.65
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.044 0.054 0.36 -9.58
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.040 0.050 0.36 -9.58
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.217 0.227 0.29 -8.94
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.221 0.231 0.29 -8.94
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.320 0.330 0.26 -8.77
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 12.00 0.150 0.160 0.32 -8.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.