UniCredit Put 14 ENI 16.10.2024/ DE000HD79TR2 /
| 8/30/2024 7:36:22 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:36:22 PM | 0.190 | 0 |
| 8/30/2024 | 7:14:39 PM | 0.190 | 0 |
| 8/30/2024 | 6:26:19 PM | 0.190 | 0 |
| 8/30/2024 | 5:28:01 PM | 0.190 | 0 |
| 8/30/2024 | 4:31:59 PM | 0.200 | 0 |
| 8/30/2024 | 3:51:39 PM | 0.200 | 0 |
| 8/30/2024 | 3:23:10 PM | 0.200 | 0 |
| 8/30/2024 | 2:27:17 PM | 0.140 | 0 |
| 8/30/2024 | 1:29:27 PM | 0.150 | 0 |
| 8/30/2024 | 12:30:29 PM | 0.160 | 0 |
| 8/30/2024 | 11:36:15 AM | 0.150 | 0 |
| 8/30/2024 | 10:46:52 AM | 0.140 | 0 |
| 8/30/2024 | 9:47:26 AM | 0.150 | 0 |
All quotes in EUR
