DZ Bank Put 15 ENI 20.09.2024/ DE000DJ270P4 /
| 2024-08-30 9:34:57 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.430Bid Size: 1,500 | 0.530Ask Size: 1,500 | 0.510 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:57 PM | 0.410 | 0 |
| 2024-08-30 | 9:04:45 PM | 0.420 | 0 |
| 2024-08-30 | 8:35:13 PM | 0.420 | 0 |
| 2024-08-30 | 8:04:39 PM | 0.420 | 0 |
| 2024-08-30 | 7:34:37 PM | 0.420 | 0 |
| 2024-08-30 | 7:04:36 PM | 0.420 | 0 |
| 2024-08-30 | 6:34:57 PM | 0.440 | 0 |
| 2024-08-30 | 6:04:42 PM | 0.450 | 0 |
| 2024-08-30 | 5:04:28 PM | 0.460 | 0 |
| 2024-08-30 | 4:34:51 PM | 0.500 | 0 |
| 2024-08-30 | 4:05:00 PM | 0.510 | 0 |
| 2024-08-30 | 3:34:56 PM | 0.470 | 0 |
| 2024-08-30 | 3:04:55 PM | 0.430 | 0 |
All quotes in EUR
