Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.29 -9.07
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -7.50
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -7.50
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -7.36
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.31 -6.72
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.31 -6.72
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -6.20
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -6.20
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20.06.2025 10,000.00 - - 0.25 -5.99
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20.06.2025 10,000.00 - - 0.25 -5.99
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12,000.00 - - 0.46 -5.71
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12,000.00 - - 0.46 -5.71
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20.06.2025 11,000.00 - - 0.25 -4.94
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20.06.2025 11,000.00 - - 0.25 -4.94
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 - - 0.24 -4.88
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 - - 0.24 -4.88
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.35 -4.72
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.35 -4.72
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20.06.2025 12,000.00 - - 0.26 -3.99
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20.06.2025 12,000.00 - - 0.26 -3.99
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 - - 0.22 5.14
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 - - 0.22 5.14
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 1.480 1.620 0.19 5.61
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 - - 0.19 5.61
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 - - 0.19 5.66
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 - - 0.19 5.66
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 - - 0.21 5.88
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 - - 0.21 5.95
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 - - 0.21 5.95
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,500.00 - - 0.19 6.34