BNP Paribas Put 12000 LISP 21.03..../ DE000PC9RJ18 /
| 02/09/2024 14:21:28 | Chg. -0.040 | Volume | Bid15:07:58 | Ask15:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -3.13% | 0 Turnover: 0.000 |
1.230Bid Size: 13,400 | 1.250Ask Size: 13,400 | 1.280 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:21:28 | 1.240 | 0 |
| 02/09/2024 | 13:21:27 | 1.250 | 0 |
| 02/09/2024 | 12:21:23 | 1.270 | 0 |
| 02/09/2024 | 11:21:30 | 1.270 | 0 |
| 02/09/2024 | 10:21:22 | 1.250 | 0 |
| 02/09/2024 | 09:21:24 | 1.280 | 0 |
| 30/08/2024 | 16:21:19 | 1.280 | 0 |
| 30/08/2024 | 15:21:26 | 1.300 | 0 |
| 30/08/2024 | 14:21:30 | 1.280 | 0 |
| 30/08/2024 | 13:21:30 | 1.280 | 0 |
| 30/08/2024 | 12:21:28 | 1.260 | 0 |
| 30/08/2024 | 11:21:33 | 1.280 | 0 |
| 30/08/2024 | 10:21:22 | 1.330 | 0 |
All quotes in EUR
