BNP Paribas Put 12000 LDSVF 20.09.../ DE000PZ085S6 /
| 2024-06-27 3:21:22 PM | Chg. -0.050 | Volume | Bid3:40:09 PM | Ask3:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -3.01% | 0 Turnover: 0.000 |
1.620Bid Size: 9,800 | 1.660Ask Size: 9,800 | 1.700 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:21:22 PM | 1.610 | 0 |
| 2024-06-27 | 2:21:29 PM | 1.670 | 0 |
| 2024-06-27 | 1:21:26 PM | 1.680 | 0 |
| 2024-06-27 | 12:21:27 PM | 1.680 | 0 |
| 2024-06-27 | 11:21:22 AM | 1.640 | 0 |
| 2024-06-27 | 10:21:21 AM | 1.700 | 0 |
| 2024-06-27 | 9:21:19 AM | 1.600 | 0 |
| 2024-06-26 | 4:21:29 PM | 1.660 | 0 |
| 2024-06-26 | 3:21:22 PM | 1.540 | 0 |
| 2024-06-26 | 2:21:32 PM | 1.490 | 0 |
| 2024-06-26 | 1:21:28 PM | 1.410 | 0 |
| 2024-06-26 | 12:21:26 PM | 1.350 | 0 |
| 2024-06-26 | 11:21:30 AM | 1.340 | 0 |
All quotes in EUR
