Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 190.00 - - 0.40 16.55
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 190.00 0.022 0.032 0.40 16.55
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 180.00 - - 0.37 16.46
Morgan Stanley Call 155 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 155.00 - - 0.28 16.30
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 155.00 - - 0.28 16.17
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 155.00 - - 0.28 16.17
Goldman Sachs Call 175 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 175.00 - - 0.59 16.00
Goldman Sachs Call 140 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 140.00 - - 0.30 15.64
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 185.00 - - 0.40 15.63
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 190.00 - - 0.43 14.97
Goldman Sachs Call 160 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 160.00 - - 0.32 14.67
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.27 14.64
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.27 14.64
Goldman Sachs Call 170 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 170.00 - - 0.37 14.62
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 195.00 - - 0.45 14.25
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 - - 0.17 14.15
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 170.00 - - 0.23 14.08
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 160.00 - - 0.21 13.94
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 180.00 - - 0.26 13.79
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 0.290 0.300 0.29 13.74
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.29 13.74
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 200.00 - - 0.48 13.64
Goldman Sachs Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.29 13.58
Goldman Sachs Call 180 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 180.00 - - 0.43 13.43
Morgan Stanley Call 160 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 160.00 - - 0.41 13.36
Goldman Sachs Call 180 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 180.00 - - 0.70 13.13
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 150.00 - - 0.14 13.08
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 200.00 0.0450 - 0.30 13.03
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 - - 0.30 13.03
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 - - 0.30 13.03
* Too many results found, please restrict the search by using the filter options.