Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 165.00 - - 0.35 16.87
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.26 16.74
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 - - 0.33 16.71
Goldman Sachs Call 170 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 170.00 - - 0.67 16.69
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.19 16.41
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.24 16.38
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.24 16.38
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.27 16.34
Morgan Stanley Call 180 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 180.00 - - 0.27 16.14
Morgan Stanley Call 185 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 185.00 - - 0.28 16.08
BVT Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.23 16.06
BVT Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.23 16.06
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 175.00 - - 0.26 15.89
Goldman Sachs Call 180 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 180.00 - - 0.43 15.80
Morgan Stanley Call 190 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 190.00 - - 0.29 15.74
Morgan Stanley Call 195 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 195.00 - - 0.36 15.72
JP Morgan Call 165 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 165.00 - - 0.66 15.64
JP Morgan Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.28 15.50
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 195.00 - - 0.31 15.38
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 170.00 - - 0.25 15.30
Goldman Sachs Call 175 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 175.00 - - 0.76 15.19
BVT Call 185 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 185.00 - - 0.23 15.13
BVT Call 185 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 185.00 - - 0.23 15.13
Morgan Stanley Call 200 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 200.00 - - 0.38 14.88
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 - - 0.33 14.85
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 0.080 0.090 0.33 14.81
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.33 14.81
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.130 0.140 0.30 14.79
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.30 14.79
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 - - 0.14 14.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.