Morgan Stanley Call 170 ROST 17.0.../ DE000ME44WV0 /
| 2024-07-26 5:12:52 PM | Chg. -0.023 | Volume | Bid8:09:13 PM | Ask8:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.227EUR | -9.20% | - Turnover: - |
0.228Bid Size: 50,000 | 0.236Ask Size: 50,000 | 0.230 | 0.227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:12:52 PM | 0.227 | 0 |
| 2024-07-26 | 11:46:45 AM | 0.230 | 0 |
| 2024-07-25 | 5:21:54 PM | 0.250 | 0 |
| 2024-07-25 | 11:27:01 AM | 0.230 | 0 |
| 2024-07-24 | 9:19:32 PM | 0.260 | 0 |
| 2024-07-24 | 5:33:06 PM | 0.240 | 0 |
| 2024-07-24 | 11:39:43 AM | 0.220 | 0 |
| 2024-07-23 | 9:08:28 PM | 0.240 | 0 |
| 2024-07-23 | 4:46:57 PM | 0.270 | 0 |
| 2024-07-23 | 10:22:24 AM | 0.250 | 0 |
| 2024-07-22 | 9:14:04 PM | 0.270 | 0 |
| 2024-07-22 | 5:08:45 PM | 0.270 | 0 |
| 2024-07-22 | 11:41:54 AM | 0.260 | 0 |
All quotes in EUR
