Morgan Stanley Call 150 ROST 21.0.../ DE000MG5WNQ9 /
| 08/11/2024 14:00:07 | Chg. +0.05 | Volume | Bid19:15:25 | Ask19:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +1.44% | - Turnover: - |
4.00Bid Size: 2,500 | 4.04Ask Size: 2,500 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:00:07 | 3.52 | 0 |
| 07/11/2024 | 17:59:50 | 3.47 | 0 |
| 07/11/2024 | 11:21:32 | 2.99 | 0 |
| 06/11/2024 | 20:13:04 | 3.20 | 0 |
| 06/11/2024 | 12:57:57 | 3.97 | 0 |
| 06/11/2024 | 12:43:13 | 4.00 | 0 |
| 05/11/2024 | 17:21:42 | 3.46 | 0 |
| 05/11/2024 | 13:21:16 | 3.31 | 0 |
| 04/11/2024 | 20:53:10 | 3.27 | 0 |
| 04/11/2024 | 15:08:46 | 3.20 | 0 |
All quotes in EUR
