Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.29 17.62
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.21 17.51
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 300.00 - - 0.77 16.92
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.21 16.67
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 0.400 0.410 0.21 16.67
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 0.080 0.091 0.21 16.52
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 - - 0.21 16.52
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 300.00 - - 0.32 16.48
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 300.00 - - 0.45 16.21
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.22 16.17
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.22 16.17
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.21 15.79
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.21 15.79
JP Morgan Call 270 ADP 19.07.2024   Call AUTOM. DATA PROC. DL... 7/19/2024 270.00 - - 0.79 15.47
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 310.00 - - 0.35 15.47
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 300.00 - - 0.26 15.21
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 300.00 - - 0.21 15.20
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 300.00 0.110 0.120 0.21 15.20
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 0.200 0.210 0.20 14.95
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.20 14.95
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.21 14.72
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.21 14.72
Goldman Sachs Call 320 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 320.00 - - 0.93 14.66
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 320.00 - - 0.38 14.63
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 240.00 - - 0.28 14.58
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.21 14.27
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 310.00 - - 0.25 14.19
Goldman Sachs Call 240 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 240.00 - - 0.29 14.10
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 330.00 - - 0.41 13.85
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 280.00 0.250 0.260 0.20 13.76
* Too many results found, please restrict the search by using the filter options.